Friday, 24 Mar 2017 21:07

Luxempart

LU0502900771

Last quotation date: 24/03/2017Today: 24/03/2017
Real time dissemination
Last price43.495 t  EUR 
24/03/2017 14:47:39
Volume200
Threshold41.3250 / 45.6650

Best orders

NumberQuantityBuySellQuantityNumber
(1)25041.9643.9200(1)
(1)50041.76544.24150(1)
(1)25041.7644.25250(1)
(1)25041.5144.99150(1)
(2)20041.5451 000(1)

Closing and trades

 *
   
Last trade24/03/2017 14:4743.495 t EUR
Closing of24/03/201743.495 t EUR
Previous close23/03/201740.21 t EUR
Change +8.17%
For a better version of the chart, please download the Flash plug in

Type of market

RegulationBourse de Luxembourg
Current trading modeContinuous
Trading group(E) Liquid shares (YG)
CurrencyEUR
Settlement methodGuaranteed

Statistics

 *
Day
highlowVolume
43.49540.495 770


Month
highlow
Year
highlow
43.49539.9643.49538.74

Today's quotes

 *
TimePrice (EUR)Volume
14:4743.495 t EUR200
12:4743.495 t EUR300
12:4743.495 t EUR200
12:4742.94 t EUR200
12:4742.3 t EUR100
12:4742.3 t EUR200
12:4741.99 t EUR500
12:4741.95 t EUR50
12:1241.9 t EUR200
11:5741.75 t EUR55
11:0141.5 t EUR40
11:0141.5 t EUR180
11:0141.49 t EUR20
10:0441.5 t EUR150
10:0441.45 t EUR150
09:1741.2 t EUR100
09:1641 t EUR100
09:1640.99 t EUR500
09:1640.95 t EUR150
09:1640.94 t EUR150
09:1640.93 t EUR646
09:0640.5 t EUR309
09:0340.5 t EUR250
09:0240.5 t EUR300
09:0140.5 t EUR141
09:0140.5 t EUR69
09:0040.49 t EUR290
09:0040.49 t EUR10
09:0040.49 t EUR110
09:0040.49 t EUR100

* This information is delayed by 15 minutes.