Friday, 24 Mar 2017 21:09

Socfinaf

LU0056569402

Last quotation date: 24/03/2017Today: 24/03/2017
Real time dissemination
Last price16.985 t  EUR 
24/03/2017 16:27:13
Volume312
Threshold16.1400 / 17.8300

Best orders

NumberQuantityBuySellQuantityNumber
(1)25016.5116.985238(1)
(1)1 00016.517250(1)
(1)25016.4117.29409(1)
(2)58416.417.3500(1)
(1)25016.3417.5380(2)

Closing and trades

 *
   
Last trade24/03/2017 16:2716.985 t EUR
Closing of24/03/201716.985 t EUR
Previous close23/03/201716.51 t EUR
Change +2.88%
For a better version of the chart, please download the Flash plug in

Type of market

RegulationBourse de Luxembourg
Current trading modeContinuous
Trading group(E) Liquid shares (YG)
CurrencyEUR
Settlement methodGuaranteed

Statistics

 *
Day
highlowVolume
16.98516.552 150


Month
highlow
Year
highlow
17.516.11518.8415.67

Today's quotes

 *
TimePrice (EUR)Volume
16:2716.985 t EUR312
16:2716.985 t EUR238
16:2716.98 t EUR200
16:2716.98 t EUR250
16:0816.98 t EUR250
16:0816.98 t EUR250
12:5216.55 t EUR25
12:5216.56 t EUR125
09:5316.55 t EUR250
09:5316.56 t EUR250
09:0116.77 i EUR-

* This information is delayed by 15 minutes.