Friday, 24 Mar 2017 21:07

SES FDR

LU0088087324

Last quotation date: 24/03/2017Today: 24/03/2017
Real time dissemination
Last price19.74 i  EUR 
24/03/2017 17:36:10
Volume-
Threshold18.7550 / 20.7250

Best orders

NumberQuantityBuySellQuantityNumber
(1)40019.0120.492 500(1)
(1)4001920.54 445(1)
(1)4 00018.8420.644 000(1)
(1)100172350(1)
--26100(1)

Closing and trades

 *
   
Last trade23/03/2017 17:1820.5 t EUR
Closing of24/03/201719.74 i EUR
Previous close23/03/201719.55 i EUR
Change +0.97%
For a better version of the chart, please download the Flash plug in

Type of market

RegulationBourse de Luxembourg
Current trading modeContinuous
Trading group(E) Liquid shares (YG)
CurrencyEUR
Settlement methodGuaranteed

Statistics

 *
Day
highlowVolume
19.7519.505-


Month
highlow
Year
highlow
20.518.7121.9417.87

Today's quotes

 *
TimePrice (EUR)Volume
17:3619.74 i EUR-
17:0019.75 i EUR-
16:1419.705 i EUR-
15:5219.72 i EUR-
15:0019.715 i EUR-
14:0019.705 i EUR-
13:0519.71 i EUR-
12:5019.69 i EUR-
11:0019.685 i EUR-
10:1219.705 i EUR-
09:5019.65 i EUR-
09:0019.505 i EUR-

* This information is delayed by 15 minutes.