Sunday, 26 Mar 2017 16:46

Lux GDRs Taiwan Index

Last1 568.9051
Previous close1 566.0980
Change+0.18%
Month Low1 497.1913
Month High1 570.2419
Year Low1 369.7291
Year High1 570.2419
For a better version of the chart, please download the Flash plug in

CodeSharePriceNumber of securitiesWeight
US00437R2022Accton TechCorp GDR4.248 i12 428 7240.46
US04648R6053AsustekComputer Reg S GDS48.07 i6 319 8442.64
US14912K2024CatcherTechn Reg S GDS47.08 i6 700 0002.74
US14915V2051CathayFinHldg GDS16.555 i53 831 0767.73
USY150411251ChinaSteelCorp GDS16.82 i128 386 54718.73
US17133M7092ChunghwaPicTub GDS1.196 i57 566 5190.60
US20440Y2000CompalElec GDS3.282 i61 018 2981.74
US2476293061DeltaElectronI GDR27.455 i16 000 0003.81
US26854W2008EInkHoldings GDS8.79 i7 000 0000.53
US29428C2052EpistarCorp GDS5.17 i27 000 0001.21
US26915N2071ESunFinanceHldg GDS Reg S15.09 i18 101 8172.37
US30733T2069FarEasternIntBk Reg S GDS6.313 i20 495 3221.12
US3073313062FarEastNewCenCo GDS8.938 i15 198 7791.18
US30733Q7079FarEastoneTelec GDR37.205 i10 000 0003.23
US32021V2088FirstFinancHldg GDS12.17 i716 8210.08
US3595154002FubonFinHldg Reg S GDS17.38 i72 584 08010.94
US39303W2008GreenEnergyTech Reg S GDS2.869 i13 794 0480.34
USY3062S1346HannstarDisplay GDS5.679 i58 952 8372.90
US40432G2075HTC Corporation GDR10.17 i6 877 5000.61
US45779M4024InnoluxCorpora Reg S GDS3.958 i101 250 0003.48
US6197312019MotechIndust GDS0.963 i21 504 9980.18
US6302477087NanyaTechnology GDR16.13 i11 279 5201.58
US64046D2027NeoSolarPower Reg S GDS2.408 i20 000 0000.42
US6990022005ParadeTechnolog Reg S GDS11.43 i7 347 2000.73
US7055802075Pegatron Reg S GDS14.215 i12 163 8041.50
US73931M7149PowerchipTechno Reg S GDS0.1 i52 070 1790.04
US7393681082PowertechTechno GDR5.818 i21 206 8311.07
US74343C8727PromosTechnolog GDS0.117 i61 250 0000.05
US7472871000QISDA Corp GDS2.935 i78 088 3001.99
US74762X4079QuantaComputer GDS10.785 i13 800 0001.29
US7560634005RealtekSemicond GDS14.315 i6 308 6600.78
US7677671486Ritek GDR0.384 i18 594 7690.06
US79587U5048Sampo GDS12.765 i5 725 1930.63
US82455T2033ShinKongFinHldg GDS7.281 i47 394 1112.99
US82706A1025SilIntegrSysCor GDS2.418 i13 200 3640.28
US82936X1046SinoAmSiliconPr GDS1.514 i61 000 0000.80
US8534072033StandardFoodsCo GDR12.535 i5 911 6600.64
US87161A2087SynnexTechIntl GDR4.307 i20 194 1250.75
US8766614064TatungCo Internat GDS7.718 i19 928 1111.33
US87264G2012TpkHoldingCoLtd 2012 Reg S GDS3.397 i37 600 0001.11
US8997321018TungHoSteelEntr GDR8.047 i6 180 0000.43
US87310L2043TWIPharmaceutic Reg S GDS3.173 i14 400 0000.40
USY9489R1125WalsinLihwa Reg S GDS4.733 i63 691 5402.61
US9726572095WinbondElec GDR4.766 i24 560 0001.02
US92936W2044WinsemicondCorp Reg S GDS21.935 i32 000 0006.09
US9773723096Wistron GDS9.202 i46 821 9653.74
US9843268684Yageo GDR13.52 i8 925 8641.05