Thursday, 23 Feb 2017 01:13

Lux GDRs Taiwan Index

Last1 551.4522
Previous close1 537.0101
Change+0.94%
Month Low1 441.2706
Month High1 551.4522
Year Low1 369.7291
Year High1 551.4522
For a better version of the chart, please download the Flash plug in

CodeSharePriceNumber of securitiesWeight
US00437R2022Accton TechCorp GDR3.686 i12 428 7240.41
US04648R6053AsustekComputer Reg S GDS44.615 i6 319 8442.53
US14912K2024CatcherTechn Reg S GDS42.015 i6 700 0002.53
US14915V2051CathayFinHldg GDS15.86 i53 831 0767.67
USY150411251ChinaSteelCorp GDS16.97 i128 386 54719.58
US17133M7092ChunghwaPicTub GDS1.243 i57 566 5190.64
US20440Y2000CompalElec GDS3.137 i61 018 2981.72
US2476293061DeltaElectronI GDR27.955 i16 000 0004.02
US26854W2008EInkHoldings GDS8.208 i7 000 0000.52
US29428C2052EpistarCorp GDS4.762 i27 000 0001.16
US26915N2071ESunFinanceHldg GDS Reg S15.195 i18 101 8172.47
US30733T2069FarEasternIntBk Reg S GDS6.098 i20 495 3221.12
US3073313062FarEastNewCenCo GDS9.069 i15 198 7791.24
US30733Q7079FarEastoneTelec GDR35.835 i10 000 0003.22
US32021V2088FirstFinancHldg GDS11.765 i716 8210.08
US3595154002FubonFinHldg Reg S GDS16.32 i72 584 08010.64
US39303W2008GreenEnergyTech Reg S GDS2.966 i13 794 0480.37
USY3062S1346HannstarDisplay GDS5.103 i58 952 8372.70
US40432G2075HTC Corporation GDR10.195 i6 877 5000.63
US45779M4024InnoluxCorpora Reg S GDS4.063 i101 250 0003.70
US6197312019MotechIndust GDS0.964 i21 504 9980.19
US6302477087NanyaTechnology GDR15.035 i11 279 5201.52
US64046D2027NeoSolarPower Reg S GDS2.56 i20 000 0000.46
US6990022005ParadeTechnolog Reg S GDS10.725 i7 347 2000.71
US7055802075Pegatron Reg S GDS13.295 i12 163 8041.45
US73931M7149PowerchipTechno Reg S GDS0.1 i52 070 1790.04
US7393681082PowertechTechno GDR5.799 i21 206 8311.11
US74343C8727PromosTechnolog GDS0.117 i61 250 0000.05
US7472871000QISDA Corp GDS2.617 i78 088 3001.84
US74762X4079QuantaComputer GDS10.06 i13 800 0001.25
US7560634005RealtekSemicond GDS14.755 i6 308 6600.84
US7677671486Ritek GDR0.408 i18 594 7690.07
US79587U5048Sampo GDS12.125 i5 725 1930.62
US82455T2033ShinKongFinHldg GDS6.769 i47 394 1112.88
US82706A1025SilIntegrSysCor GDS2.292 i13 200 3640.27
US82936X1046SinoAmSiliconPr GDS1.555 i61 000 0000.85
US8534072033StandardFoodsCo GDR12.565 i5 911 6600.67
US87161A2087SynnexTechIntl GDR4.375 i20 194 1250.79
US8766614064TatungCo Internat GDS10.37 i19 928 1111.86
US87264G2012TpkHoldingCoLtd 2012 Reg S GDS2.942 i37 600 0000.99
US8997321018TungHoSteelEntr GDR7.704 i6 180 0000.43
US87310L2043TWIPharmaceutic Reg S GDS3.299 i14 400 0000.43
USY9489R1125WalsinLihwa Reg S GDS4.681 i63 691 5402.68
US9726572095WinbondElec GDR3.641 i24 560 0000.80
US92936W2044WinsemicondCorp Reg S GDS19.91 i32 000 0005.73
US9773723096Wistron GDS8.435 i46 821 9653.55
US9843268684Yageo GDR11.895 i8 925 8640.95