Thursday, 19 Jan 2017 22:57

Indice Lux GDRs Taiwan (base 1.000 au 1.01.09)

Last1 418.3195
Previous close1 415.3392
Change+0.21%
Month Low1 369.7291
Month High1 426.6201
Year Low1 369.7291
Year High1 426.6201
For a better version of the chart, please download the Flash plug in

CodeSharePriceNumber of securitiesWeight
US00437R2022Accton TechCorp GDR3.488 i12 428 7240.42
US04648R6053AsustekComputer Reg S GDS42.805 i6 319 8442.63
US14912K2024CatcherTechn Reg S GDS36.725 i6 700 0002.39
US14915V2051CathayFinHldg GDS14.8 i53 831 0767.74
USY150411251ChinaSteelCorp GDS15.86 i128 386 54719.78
US17133M7092ChunghwaPicTub GDS1.153 i57 566 5190.64
US20440Y2000CompalElec GDS2.985 i61 018 2981.77
US2476293061DeltaElectronI GDR26.615 i16 000 0004.14
US26854W2008EInkHoldings GDS7.803 i7 000 0000.53
US29428C2052EpistarCorp GDS3.744 i27 000 0000.98
US26915N2071ESunFinanceHldg GDS Reg S14.455 i18 101 8172.54
US30733T2069FarEasternIntBk Reg S GDS5.769 i20 495 3221.15
US3073313062FarEastNewCenCo GDS7.977 i15 198 7791.18
US30733Q7079FarEastoneTelec GDR35.115 i10 000 0003.41
US32021V2088FirstFinancHldg GDS10.93 i716 8210.08
US3595154002FubonFinHldg Reg S GDS15.86 i72 584 08011.18
US39303W2008GreenEnergyTech Reg S GDS2.741 i13 794 0480.37
USY3062S1346HannstarDisplay GDS5.238 i58 952 8373.00
US40432G2075HTC Corporation GDR10.16 i6 877 5000.68
US45779M4024InnoluxCorpora Reg S GDS4.154 i101 250 0004.09
US6197312019MotechIndust GDS0.951 i21 504 9980.20
US6302477087NanyaTechnology GDR15.225 i11 279 5201.67
US64046D2027NeoSolarPower Reg S GDS2.433 i20 000 0000.47
US6990022005ParadeTechnolog Reg S GDS9.888 i7 347 2000.71
US7055802075Pegatron Reg S GDS11.77 i12 163 8041.39
US73931M7149PowerchipTechno Reg S GDS0.1 i52 070 1790.04
US7393681082PowertechTechno GDR5.25 i21 206 8311.08
US74343C8727PromosTechnolog GDS0.117 i61 250 0000.05
US7472871000QISDA Corp GDS2.559 i78 088 3001.94
US74762X4079QuantaComputer GDS10.11 i13 800 0001.36
US7560634005RealtekSemicond GDS13.71 i6 308 6600.84
US7677671486Ritek GDR0.314 i18 594 7690.06
US79587U5048Sampo GDS11.56 i5 725 1930.64
US82455T2033ShinKongFinHldg GDS6.334 i47 394 1112.92
US82706A1025SilIntegrSysCor GDS2.18 i13 200 3640.28
US82936X1046SinoAmSiliconPr GDS1.193 i61 000 0000.71
US8534072033StandardFoodsCo GDR11.99 i5 911 6600.69
US87161A2087SynnexTechIntl GDR4.082 i20 194 1250.80
US8766614064TatungCo Internat GDS8.877 i19 928 1111.72
US87264G2012TpkHoldingCoLtd 2012 Reg S GDS1.807 i37 600 0000.66
US8997321018TungHoSteelEntr GDR6.634 i6 180 0000.40
US87310L2043TWIPharmaceutic Reg S GDS3.134 i14 400 0000.44
USY9489R1125WalsinLihwa Reg S GDS3.823 i63 691 5402.37
US9726572095WinbondElec GDR3.507 i24 560 0000.84
US92936W2044WinsemicondCorp Reg S GDS13.965 i32 000 0004.34
US9773723096Wistron GDS8.308 i46 821 9653.78
US9843268684Yageo GDR10.41 i8 925 8640.90