Tuesday, 25 Apr 2017 02:48

Lux GDRs Taiwan Index

Last1 512.0510
Previous close1 523.6969
Change-0.76%
Month Low1 504.6892
Month High1 587.2004
Year Low1 369.7291
Year High1 587.2004
For a better version of the chart, please download the Flash plug in

CodeSharePriceNumber of securitiesWeight
US00437R2022Accton TechCorp GDR4.277 i12 428 7240.48
US04648R6053AsustekComputer Reg S GDS48.575 i6 319 8442.74
US14912K2024CatcherTechn Reg S GDS48.245 i6 700 0002.89
US14915V2051CathayFinHldg GDS15.655 i53 831 0767.53
USY150411251ChinaSteelCorp GDS16.085 i128 386 54718.46
US17133M7092ChunghwaPicTub GDS1.142 i57 566 5190.59
US20440Y2000CompalElec GDS3.385 i61 018 2981.85
US2476293061DeltaElectronI GDR27.97 i16 000 0004.00
US26854W2008EInkHoldings GDS9.897 i7 000 0000.62
US29428C2052EpistarCorp GDS4.783 i27 000 0001.15
US26915N2071ESunFinanceHldg GDS Reg S15.1 i18 101 8172.44
US30733T2069FarEasternIntBk Reg S GDS6.23 i20 495 3221.14
US3073313062FarEastNewCenCo GDS8.341 i15 198 7791.13
US30733Q7079FarEastoneTelec GDR36.94 i10 000 0003.30
US32021V2088FirstFinancHldg GDS12.215 i716 8210.08
US3595154002FubonFinHldg Reg S GDS15.555 i72 584 08010.09
US39303W2008GreenEnergyTech Reg S GDS2.491 i13 794 0480.31
USY3062S1346HannstarDisplay GDS5.336 i58 952 8372.81
US40432G2075HTC Corporation GDR9.401 i6 877 5000.58
US45779M4024InnoluxCorpora Reg S GDS4.518 i101 250 0004.09
US6197312019MotechIndust GDS0.862 i21 504 9980.17
US6302477087NanyaTechnology GDR15.125 i11 279 5201.52
US64046D2027NeoSolarPower Reg S GDS2.193 i20 000 0000.39
US6990022005ParadeTechnolog Reg S GDS11.205 i7 347 2000.74
US7055802075Pegatron Reg S GDS14.45 i12 163 8041.57
US73931M7149PowerchipTechno Reg S GDS0.1 i52 070 1790.04
US7393681082PowertechTechno GDR5.707 i21 206 8311.08
US74343C8727PromosTechnolog GDS0.117 i61 250 0000.05
US7472871000QISDA Corp GDS3.087 i78 088 3002.15
US74762X4079QuantaComputer GDS10.495 i13 800 0001.29
US7560634005RealtekSemicond GDS13.57 i6 308 6600.77
US7677671486Ritek GDR0.334 i18 594 7690.06
US79587U5048Sampo GDS12.15 i5 725 1930.62
US82455T2033ShinKongFinHldg GDS6.612 i47 394 1112.80
US82706A1025SilIntegrSysCor GDS2.221 i13 200 3640.26
US82936X1046SinoAmSiliconPr GDS1.407 i61 000 0000.77
US8534072033StandardFoodsCo GDR12.315 i5 911 6600.65
US87161A2087SynnexTechIntl GDR4.303 i20 194 1250.78
US8766614064TatungCo Internat GDS7.15 i19 928 1111.27
US87264G2012TpkHoldingCoLtd 2012 Reg S GDS3.31 i37 600 0001.11
US8997321018TungHoSteelEntr GDR7.961 i6 180 0000.44
US87310L2043TWIPharmaceutic Reg S GDS2.797 i14 400 0000.36
USY9489R1125WalsinLihwa Reg S GDS4.518 i63 691 5402.57
US9726572095WinbondElec GDR5.511 i24 560 0001.21
US92936W2044WinsemicondCorp Reg S GDS20.44 i32 000 0005.85
US9773723096Wistron GDS9.152 i46 821 9653.83
US9843268684Yageo GDR16.715 i8 925 8641.33