Sunday, 26 Mar 2017 16:47

Lux GDRs India Index

Last1 706.2348
Previous close1 696.5933
Change+0.57%
Month Low1 641.0231
Month High1 722.0462
Year Low1 411.8431
Year High1 722.0462
For a better version of the chart, please download the Flash plug in

CodeSharePriceNumber of securitiesWeight
US02336R2004AmbujaCements GDR3.522 i90 749 2501.96
US0376082055ApolloHospitals GDR17.98 i18 000 0001.99
US0585883020BallarpurIndust GDS4.174 i4 232 1640.11
XS0217525681BharatForge GDR15.525 i18 182 5001.73
USY0922X1139BombayDyManufCo GDR1.248 i27 173 9100.21
USY126521480CESC GDR12.655 i8 366 1400.65
US1571283076CESC 05 GDR12.655 i7 930 6850.62
US1729772095Cipla GDS9.07 i16 569 4650.92
US2238991051CoxKings GDR3.147 i10 682 0060.21
US25471A1043DishTVIndia GDR1 635.2 i117 0351.17
USY249531127FinolexCables GDR7.122 i16 566 2700.72
US3887061030GrasimInd GDS16.215 i44 458 4654.42
US3887064000GrasimInd '99 GDS16.215 i8 121 6800.81
US39032J5048GrEastShipping GDR29.625 i2 772 1300.50
USY294461121GujaratNarmada GDR19.785 i4 793 0000.58
US40415F2002HDFCBank GDR10.895 i58 150 6903.89
US4330641022HindalcoInd GDR2.971 i230 475 6984.20
US43321P1066HindujFoundries GDR0.172 i7 142 8560.01
US45409E2000IndiabullRealEs Reg S GDR1.246 i45 176 0280.35
US45410E1082IndiabullsHousF GDR14.635 i5 608 1310.50
US45409Y2063IndiabullsVent GDR0.727 i30 637 8610.14
US45408P6025IndiaCement 2005 GDR4.831 i25 613 7960.76
US45577Q1186IndoRamaSynthet GDR4.012 i4 397 5380.11
US4557861030IndusindBank GDR21.245 i64 682 3648.43
US4517371005IndustInvTrust GDS2.232 i4 888 7750.07
USY4211T1145ITC GDR4.297 i241 282 0006.36
US4775862000JindalStainless GDS2.237 i19 751 3480.27
US47760U1043JindalStHisar Reg S GDS4.203 i8 802 1670.23
US48576W1027KarurPackkag GDR0.5 i2 500 0000.01
US4925322053KesoramIndus GDR2.237 i18 750 0000.26
USY5217N1183Larsen&Toubro GDS23.72 i64 988 5759.46
US50186U2033LICHousingFin GDS18.335 i25 000 0002.81
US55647P1075MadhuconProject GDR0.651 i19 531 3400.08
USY541641194Mahindra GDR19.51 i40 188 1724.81
US6288422057NCC LIMITED GDR1.255 i23 483 3600.18
US63975T1051NectarLifescien GDR0.531 i46 000 0000.15
US64046E1010NeoCorpIntl GDR2.263 i1 200 0000.02
US68572Y2090OrchidPharma GDR0.412 i9 250 0000.02
USY6525B1190OrientalHotels GDR0.564 i23 529 4100.08
US6982941055PanamaPetrochem GDR56.9 i491 4690.17
US75419B1026RattanIndI GDR0.05 i8 554 2350.00
USY721231212Raymond GDR19.905 i5 632 5000.69
US75945L2025RelianceCapital GDR9.179 i3 183 4870.18
US75945T2050RelianceCommun GDR0.591 i63 669 7410.23
US7594701077RelianceInd GDS39.33 i131 786 66631.79
US75950V2025ReliancePower Reg S GDR0.736 i130 2880.00
US78413C1009SEInvestments GDR0.538 i98 000 0000.32
US8160841073SELManufacturCo 1/1 GDR0.048 i5 600 0000.00
US8436131002SouthPetrochInd GDR1.651 i4 857 7630.05
US86960A1043SuzlonEnergy GDR1.159 i14 600 0000.10
US87656Y1091Tata Steel Ltd GDR7.541 i203 7420.01
US8765692038TataGlobalBev GDS2.307 i75 980 0001.08
USY854791065TataPower GDS1 190.3 i105 0130.77
US8765664078TataPower 09 GDS13.225 i14 838 1101.20
US90403E2028UltratechCement Level 1 GDS60.41 i5 766 6912.14
USY914251019UniphosEnterpri GDR1.084 i1 341 5000.01
US9173002042UshaMartin GDR1.376 i13 994 7910.12
US91730W1053UshaMartinEdSol GDR0.038 i4 129 9190.00
US92659X1081VideoconIndustr GDR1.576 i75 060 6550.73
US9775601019Wockhardt GDR10.99 i5 660 8080.38
US9892181028ZeeLearn GDR7.629 i5 617 9770.26