Tuesday, 25 Apr 2017 02:50

Lux GDRs India Index

Last1 842.4186
Previous close1 833.0128
Change+0.51%
Month Low1 766.3676
Month High1 853.1447
Year Low1 411.8431
Year High1 853.1447
For a better version of the chart, please download the Flash plug in

CodeSharePriceNumber of securitiesWeight
US02336R2004AmbujaCements GDR3.83 i90 749 2501.96
US0376082055ApolloHospitals GDR18.02 i18 000 0001.83
US0585883020BallarpurIndust GDS4.594 i4 232 1640.11
XS0217525681BharatForge GDR17.535 i18 182 5001.80
USY0922X1139BombayDyManufCo GDR1.398 i27 173 9100.21
USY126521480CESC GDR14.155 i8 366 1400.67
US1571283076CESC 05 GDR14.155 i7 930 6850.63
US1729772095Cipla GDS8.623 i16 569 4650.81
US2238991051CoxKings GDR3.466 i10 682 0060.21
US25471A1043DishTVIndia GDR1 450.6 i117 0350.96
USY249531127FinolexCables GDR8.228 i16 566 2700.77
US3887061030GrasimInd GDS18.25 i44 458 4654.58
US3887064000GrasimInd '99 GDS18.25 i8 121 6800.84
US39032J5048GrEastShipping GDR35.19 i2 772 1300.55
USY294461121GujaratNarmada GDR22.525 i4 793 0000.61
US40415F2002HDFCBank GDR11.885 i58 150 6903.90
US4330641022HindalcoInd GDR2.957 i230 475 6983.85
US43321P1066HindujFoundries GDR0.177 i7 142 8560.01
US45409E2000IndiabullRealEs Reg S GDR2.358 i45 176 0280.60
US45410E1082IndiabullsHousF GDR15.61 i5 608 1310.49
US45409Y2063IndiabullsVent GDR1.762 i30 637 8610.30
US45408P6025IndiaCement 2005 GDR6.243 i25 613 7960.90
US45577Q1186IndoRamaSynthet GDR4.956 i4 397 5380.12
US4557861030IndusindBank GDR22.175 i64 682 3648.09
US4517371005IndustInvTrust GDS2.543 i4 888 7750.07
USY4211T1145ITC GDR4.284 i241 282 0005.83
US4775862000JindalStainless GDS2.317 i19 751 3480.26
US47760U1043JindalStHisar Reg S GDS4.26 i8 802 1670.21
US48576W1027KarurPackkag GDR0.5 i2 500 0000.01
US4925322053KesoramIndus GDR2.653 i18 750 0000.28
USY5217N1183Larsen&Toubro GDS26.835 i64 988 5759.84
US50186U2033LICHousingFin GDS20.4 i25 000 0002.88
US55647P1075MadhuconProject GDR0.957 i19 531 3400.11
USY541641194Mahindra GDR19.595 i40 188 1724.44
US6288422057NCC LIMITED GDR1.537 i23 483 3600.20
US63975T1051NectarLifescien GDR0.621 i46 000 0000.16
US64046E1010NeoCorpIntl GDR2.264 i1 200 0000.02
US68572Y2090OrchidPharma GDR0.572 i9 250 0000.03
USY6525B1190OrientalHotels GDR0.66 i23 529 4100.09
US6982941055PanamaPetrochem GDR60.01 i491 4690.17
US75419B1026RattanIndI GDR0.067 i8 554 2350.00
USY721231212Raymond GDR23.33 i5 632 5000.74
US75945L2025RelianceCapital GDR9.501 i3 183 4870.17
US75945T2050RelianceCommun GDR0.532 i63 669 7410.19
US7594701077RelianceInd GDS43.925 i131 786 66632.66
US75950V2025ReliancePower Reg S GDR0.77 i130 2880.00
US78413C1009SEInvestments GDR0.58 i98 000 0000.32
US8160841073SELManufacturCo 1/1 GDR0.058 i5 600 0000.00
US8436131002SouthPetrochInd GDR2.179 i4 857 7630.06
US86960A1043SuzlonEnergy GDR1.241 i14 600 0000.10
US87656Y1091Tata Steel Ltd GDR6.993 i203 7420.01
US8765692038TataGlobalBev GDS2.355 i75 980 0001.01
USY854791065TataPower GDS1 198.1 i105 0130.71
US8765664078TataPower 09 GDS13.31 i14 838 1101.11
US90403E2028UltratechCement Level 1 GDS64.26 i5 766 6912.09
USY914251019UniphosEnterpri GDR1.19 i1 341 5000.01
US9173002042UshaMartin GDR1.713 i13 994 7910.14
US91730W1053UshaMartinEdSol GDR0.044 i4 129 9190.00
US92659X1081VideoconIndustr GDR1.613 i75 060 6550.68
US9775601019Wockhardt GDR11.36 i5 660 8080.36
US9892181028ZeeLearn GDR7.451 i5 617 9770.24