Thursday, 23 Feb 2017 01:14

Lux GDRs India Index

Last1 636.1506
Previous close1 583.7129
Change+3.31%
Month Low1 462.3759
Month High1 636.2458
Year Low1 411.8431
Year High1 636.2458
For a better version of the chart, please download the Flash plug in

CodeSharePriceNumber of securitiesWeight
US02336R2004AmbujaCements GDR3.478 i90 749 2502.07
US0376082055ApolloHospitals GDR19.675 i18 000 0002.32
US0585883020BallarpurIndust GDS3.571 i4 232 1640.10
XS0217525681BharatForge GDR15.885 i18 182 5001.89
USY0922X1139BombayDyManufCo GDR0.875 i27 173 9100.16
USY126521480CESC GDR13.015 i8 366 1400.71
US1571283076CESC 05 GDR13.015 i7 930 6850.68
US1729772095Cipla GDS8.735 i16 569 4650.95
US2238991051CoxKings GDR2.836 i10 682 0060.20
US25471A1043DishTVIndia GDR1 403.85 i117 0351.08
USY249531127FinolexCables GDR6.598 i16 566 2700.72
US3887061030GrasimInd GDS15.64 i44 458 4654.56
US3887064000GrasimInd '99 GDS15.64 i8 121 6800.83
US39032J5048GrEastShipping GDR27.36 i2 772 1300.50
USY294461121GujaratNarmada GDR20.065 i4 793 0000.63
US40415F2002HDFCBank GDR10.445 i58 150 6903.98
US4330641022HindalcoInd GDR2.687 i230 475 6984.06
US43321P1066HindujFoundries GDR0.176 i7 142 8560.01
US45409E2000IndiabullRealEs Reg S GDR1.143 i45 176 0280.34
US45410E1082IndiabullsHousF GDR13 i5 608 1310.48
US45409Y2063IndiabullsVent GDR0.549 i30 637 8610.11
US45408P6025IndiaCement 2005 GDR5.003 i25 613 7960.84
US45577Q1186IndoRamaSynthet GDR3.839 i4 397 5380.11
US4557861030IndusindBank GDR19.815 i64 682 3648.40
US4517371005IndustInvTrust GDS2.164 i4 888 7750.07
USY4211T1145ITC GDR3.94 i241 282 0006.23
US4775862000JindalStainless GDS1.545 i19 751 3480.20
US47760U1043JindalStHisar Reg S GDS3.199 i8 802 1670.18
US48576W1027KarurPackkag GDR0.5 i2 500 0000.01
US4925322053KesoramIndus GDR2.067 i18 750 0000.25
USY5217N1183Larsen&Toubro GDS22.05 i64 988 5759.39
US50186U2033LICHousingFin GDS16.705 i25 000 0002.74
US55647P1075MadhuconProject GDR0.678 i19 531 3400.09
USY541641194Mahindra GDR19.585 i40 188 1725.16
US6288422057NCC LIMITED GDR1.237 i23 483 3600.19
US63975T1051NectarLifescien GDR0.556 i46 000 0000.17
US64046E1010NeoCorpIntl GDR2.299 i1 200 0000.02
US68572Y2090OrchidPharma GDR0.429 i9 250 0000.03
USY6525B1190OrientalHotels GDR0.408 i23 529 4100.06
US6982941055PanamaPetrochem GDR44.22 i491 4690.14
US75419B1026RattanIndI GDR0.048 i8 554 2350.00
USY721231212Raymond GDR17.115 i5 632 5000.63
US75945L2025RelianceCapital GDR7.821 i3 183 4870.16
US75945T2050RelianceCommun GDR0.534 i63 669 7410.22
US7594701077RelianceInd GDS36.05 i131 786 66631.13
US75950V2025ReliancePower Reg S GDR0.688 i130 2880.00
US78413C1009SEInvestments GDR0.532 i98 000 0000.34
US8160841073SELManufacturCo 1/1 GDR0.046 i5 600 0000.00
US8436131002SouthPetrochInd GDR1.608 i4 857 7630.05
US85916G1085SterlingBiotech GDR0.398 i4 976 4900.01
US86960A1043SuzlonEnergy GDR1.057 i14 600 0000.10
US8753891089TanejaAerospAvi GDR1.433 i1 919 1180.02
US87656Y1091Tata Steel Ltd GDR7.214 i203 7420.01
US8765692038TataGlobalBev GDS2.09 i75 980 0001.04
USY854791065TataPower GDS1 129.15 i105 0130.78
US8765664078TataPower 09 GDS12.545 i14 838 1101.22
US90403E2028UltratechCement Level 1 GDS56.34 i5 766 6912.13
USY914251019UniphosEnterpri GDR1.015 i1 341 5000.01
US9173002042UshaMartin GDR1.392 i13 994 7910.13
US91730W1053UshaMartinEdSol GDR0.037 i4 129 9190.00
US92659X1081VideoconIndustr GDR1.543 i75 060 6550.76
US9775601019Wockhardt GDR10.6 i5 660 8080.39
US9892181028ZeeLearn GDR6.732 i5 617 9770.25