Thursday, 19 Jan 2017 23:02

Indice Lux GDRs India (base 1.000 au 1.01.09)

Last1 436.1835
Previous close1 436.0549
Change+0.01%
Month Low1 425.7996
Month High1 460.6024
Year Low1 425.7996
Year High1 460.6024
For a better version of the chart, please download the Flash plug in

CodeSharePriceNumber of securitiesWeight
US02336R2004AmbujaCements GDR3.234 i90 749 2502.16
US0376082055ApolloHospitals GDR17.27 i18 000 0002.29
US0585883020BallarpurIndust GDS3.51 i4 232 1640.11
XS0217525681BharatForge GDR13.815 i18 182 5001.85
USY0922X1139BombayDyManufCo GDR0.804 i27 173 9100.16
USY126521480CESC GDR10.04 i8 366 1400.62
US1571283076CESC 05 GDR10.04 i7 930 6850.59
US1729772095Cipla GDS8.505 i16 569 4651.04
US2238991051CoxKings GDR2.945 i10 682 0060.23
US25471A1043DishTVIndia GDR1 269.05 i117 0351.10
USY249531127FinolexCables GDR6.062 i16 566 2700.74
US3887061030GrasimInd GDS11.8 t44 458 4653.87
US3887064000GrasimInd '99 GDS12.675 i8 121 6800.76
US39032J5048GrEastShipping GDR29.465 i2 772 1300.60
USY294461121GujaratNarmada GDR19.1 i4 793 0000.68
US40415F2002HDFCBank GDR9.058 i58 150 6903.89
US4330641022HindalcoInd GDR2.579 i230 475 6984.38
US43321P1066HindujFoundries GDR0.168 i7 142 8560.01
US45409E2000IndiabullRealEs Reg S GDR1.228 i45 176 0280.41
US45410E1082IndiabullsHousF GDR11.05 i5 608 1310.46
US45409Y2063IndiabullsVent GDR0.323 i30 637 8610.07
US45408P6025IndiaCement 2005 GDR4.062 i25 613 7960.77
US45577Q1186IndoRamaSynthet GDR3.967 i4 397 5380.13
US4557861030IndusindBank GDR17.895 i64 682 3648.54
US4517371005IndustInvTrust GDS2.184 i4 888 7750.08
USY4211T1145ITC GDR3.726 i241 282 0006.63
US4775862000JindalStainless GDS1.238 i19 751 3480.18
US47760U1043JindalStHisar Reg S GDS2.993 i8 802 1670.19
US48576W1027KarurPackkag GDR0.5 i2 500 0000.01
US4925322053KesoramIndus GDR2.104 i18 750 0000.29
USY5217N1183Larsen&Toubro GDS21.205 i64 988 57510.16
US50186U2033LICHousingFin GDS15.43 i25 000 0002.85
US55647P1075MadhuconProject GDR0.643 i19 531 3400.09
USY541641194Mahindra GDR17.765 i40 188 1725.27
US6288422057NCC LIMITED GDR1.204 i23 483 3600.21
US63975T1051NectarLifescien GDR0.517 i46 000 0000.18
US64046E1010NeoCorpIntl GDR2.614 i1 200 0000.02
US68572Y2090OrchidPharma GDR0.42 i9 250 0000.03
USY6525B1190OrientalHotels GDR0.332 i23 529 4100.06
US6982941055PanamaPetrochem GDR40.655 i491 4690.15
US75419B1026RattanIndI GDR0.043 i8 554 2350.00
USY721231212Raymond GDR15.605 i5 632 5000.65
US75945L2025RelianceCapital GDR6.815 i3 183 4870.16
US75945T2050RelianceCommun GDR0.474 i63 669 7410.22
US7594701077RelianceInd GDS30.33 i131 786 66629.48
US75950V2025ReliancePower Reg S GDR0.651 i130 2880.00
US78413C1009SEInvestments GDR0.549 i98 000 0000.40
US8160841073SELManufacturCo 1/1 GDR0.044 i5 600 0000.00
US8436131002SouthPetrochInd GDR1.724 i4 857 7630.06
US85916G1085SterlingBiotech GDR0.329 i4 976 4900.01
US86960A1043SuzlonEnergy GDR1.007 i14 600 0000.11
US8753891089TanejaAerospAvi GDR1.375 i1 919 1180.02
US87656Y1091Tata Steel Ltd GDR6.853 i203 7420.01
US8765692038TataGlobalBev GDS1.913 i75 980 0001.07
USY854791065TataPower GDS1 047.05 i105 0130.81
US8765664078TataPower 09 GDS11.635 i14 838 1101.27
US90403E2028UltratechCement Level 1 GDS50.69 i5 766 6912.16
USY914251019UniphosEnterpri GDR1.13 i1 341 5000.01
US9173002042UshaMartin GDR1.518 i13 994 7910.16
US91730W1053UshaMartinEdSol GDR0.052 i4 129 9190.00
US92659X1081VideoconIndustr GDR1.521 i75 060 6550.84
US9775601019Wockhardt GDR10.06 i5 660 8080.42
US9892181028ZeeLearn GDR6.778 i5 617 9770.28