CurrencySecurity
Price
DateLastPrevious
Change
USDAcheronPortfoli Cl A12/04/20170.95 t0.95 t+0.00%
USDAmbujaCements GDR24/04/20173.83 i3.704 i+3.40%
EURAperam24/04/201747.19 i46.05 i+2.48%
EURArcelorMittal24/04/20177.355 i7.14 i+3.01%
EURBlueMarHoldings24/04/20176.859 i7.22 i-5.00%
EURBrederode24/04/201747.45 i46.92 i+1.13%
EURCedec01/12/2015550 t525 i+4.76%
EUREDIFY act. ord.24/04/201751.8 t52.01 t-0.40%
EURFidRealEstate24/04/2017193.5 t193.5 i+0.00%
EURFiducOffSolut24/04/201727.49 t27.49 t+0.00%
EURFotexHolding20/04/20171.6 t1.47 t+8.84%
USDGrasimInd GDS24/04/201718.25 i17.46 i+4.52%
USDHTC Corporation GDR24/04/20179.401 i9.314 i+0.93%
USDHindalcoInd GDR24/04/20172.957 i2.901 i+1.93%
USDITC GDR24/04/20174.284 i4.243 i+0.97%
EURImmoLux-Airport11/04/2017175 i176 i-0.57%
EURLuxempart24/04/201745.1 t45.5 t-0.88%
EUROrcoPropertyGrp08/06/20160.147 i0.14 i+5.00%
USDQISDA Corp GDS24/04/20173.087 i3.055 i+1.05%
EURRTLGroup24/04/201774.94 i74.22 i+0.97%
EURReinetInvest24/04/201719.81 i19.81 i+0.00%
USDRelianceCapital GDR24/04/20179.501 i9.397 i+1.11%
USDRelianceCommun GDR24/04/20170.532 i0.524 i+1.53%
EURSEO .prvB07/04/2017351.1 i369.55 i-4.99%
EURSEO 1/5prvB07/04/201750 t53.47 i-6.49%
EURSES FDR24/04/201720.695 i22.005 i-5.95%
USDSKhynixInc. 05 GDS24/04/201746.33 i45.785 i+1.19%
EURSocFinCaoutchcs24/04/201729.55 i29.55 i+0.00%
EURSocfinaf24/04/201717.17 t17.16 t+0.06%
EURSocfinasia24/04/201721.31 t21.75 t-2.02%
USDUltratechCement Level 1 GDS24/04/201764.26 i61.53 i+4.44%
USDVedantaResource GDR10/02/20173.25 t2.933 i+10.81%
USDWockhardt GDR24/04/201711.36 i11.445 i-0.74%
More info ...